일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,970	20	+ 0.51%	138,488	550
01.08	3,950	55	+ 1.41%	114,636	450
01.05	3,895	25	+ 0.65%	78,563	307
01.04	3,870	50	- 1.28%	121,962	471
01.03	3,920	20	- 0.51%	109,175	425
01.02	3,940	100	+ 2.60%	208,962	811
12.28	3,840	5	+ 0.13%	70,076	268
12.27	3,835	20	+ 0.52%	133,597	512
12.26	3,815	65	- 1.68%	139,605	537
12.22	3,880	25	- 0.64%	200,321	780