| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 3,855 | 10 | - 0.26% | 96,002 | 370 |
| 06.13 | 3,865 | 15 | + 0.39% | 76,914 | 298 |
| 06.12 | 3,850 | 30 | - 0.77% | 81,617 | 314 |
| 06.11 | 3,880 | 0 | 0.00% | 55,208 | 214 |
| 06.10 | 3,880 | 30 | - 0.77% | 110,763 | 427 |
| 06.07 | 3,910 | 25 | - 0.64% | 83,480 | 325 |
| 06.05 | 3,935 | 0 | 0.00% | 85,094 | 333 |
| 06.04 | 3,935 | 15 | - 0.38% | 297,210 | 1,189 |
| 06.03 | 3,950 | 145 | + 3.81% | 177,571 | 697 |
| 05.31 | 3,805 | 35 | - 0.91% | 74,387 | 284 |