| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 1,942 | 4 | + 0.21% | 560,667 | 1,079 |
| 01.23 | 1,938 | 4 | + 0.21% | 790,797 | 1,526 |
| 01.22 | 1,934 | 55 | + 2.93% | 7,691,946 | 15,364 |
| 01.19 | 1,879 | 17 | + 0.91% | 447,549 | 850 |
| 01.18 | 1,862 | 22 | - 1.17% | 415,963 | 780 |
| 01.17 | 1,884 | 28 | - 1.46% | 734,654 | 1,399 |
| 01.16 | 1,912 | 11 | + 0.58% | 382,125 | 729 |
| 01.15 | 1,901 | 13 | + 0.69% | 331,829 | 630 |
| 01.12 | 1,888 | 27 | - 1.41% | 419,219 | 794 |
| 01.11 | 1,915 | 5 | - 0.26% | 1,394,612 | 2,715 |