| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 1,918 | 41 | + 2.18% | 863,649 | 1,663 |
| 02.06 | 1,877 | 46 | - 2.39% | 385,658 | 728 |
| 02.05 | 1,923 | 2 | + 0.10% | 359,830 | 693 |
| 02.02 | 1,921 | 49 | + 2.62% | 579,250 | 1,114 |
| 02.01 | 1,872 | 37 | + 2.02% | 396,057 | 739 |
| 01.31 | 1,835 | 34 | - 1.82% | 336,480 | 623 |
| 01.30 | 1,869 | 14 | - 0.74% | 449,264 | 842 |
| 01.29 | 1,883 | 40 | - 2.08% | 560,733 | 1,064 |
| 01.26 | 1,923 | 17 | + 0.89% | 329,550 | 635 |
| 01.25 | 1,906 | 36 | - 1.85% | 354,585 | 679 |