일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,954	46	- 2.30%	494,439	971
02.22	2,000	20	+ 1.01%	383,279	766
02.21	1,980	30	- 1.49%	637,257	1,271
02.20	2,010	50	- 2.43%	717,000	1,442
02.19	2,060	45	+ 2.23%	986,982	2,018
02.16	2,015	52	+ 2.65%	4,689,172	9,558
02.15	1,963	21	+ 1.08%	419,713	816
02.14	1,942	7	+ 0.36%	357,575	692
02.13	1,935	27	+ 1.42%	326,902	631
02.08	1,908	10	- 0.52%	397,807	766