일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,940	29	+ 1.52%	203,937	394
03.29	1,911	42	- 2.15%	556,282	1,072
03.28	1,953	6	+ 0.31%	396,293	781
03.27	1,947	63	- 3.13%	525,526	1,039
03.26	2,010	25	- 1.23%	380,552	768
03.25	2,035	30	+ 1.50%	462,498	939
03.22	2,005	5	- 0.25%	258,436	517
03.21	2,010	5	+ 0.25%	371,004	750
03.20	2,005	40	- 1.96%	425,435	856
03.19	2,045	5	+ 0.25%	659,779	1,356