일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,752	63	- 3.47%	380,055	673
04.15	1,815	48	- 2.58%	212,035	386
04.12	1,863	43	+ 2.36%	317,963	588
04.11	1,820	2	- 0.11%	149,848	271
04.09	1,822	9	+ 0.50%	183,917	335
04.08	1,813	62	- 3.31%	380,534	696
04.05	1,875	11	- 0.58%	275,413	517
04.04	1,886	0	0.00%	134,149	254
04.03	1,886	29	- 1.51%	220,521	417
04.02	1,915	25	- 1.29%	254,961	488