일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,810	30	- 1.63%	268,348	488
01.02	1,840	14	+ 0.77%	184,581	339
12.28	1,826	15	+ 0.83%	179,355	326
12.27	1,811	15	+ 0.84%	150,428	273
12.26	1,796	24	- 1.32%	298,644	538
12.22	1,820	23	- 1.25%	289,622	531
12.21	1,843	10	- 0.54%	311,634	577
12.20	1,853	17	+ 0.93%	250,262	464
12.19	1,836	3	- 0.16%	258,089	474
12.18	1,839	4	+ 0.22%	212,007	390