일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	9,450	290	- 2.98%	125,347	1,197
01.16	9,740	270	- 2.70%	81,881	806
01.15	10,010	10	- 0.10%	70,604	700
01.12	10,020	180	- 1.77%	55,127	555
01.11	10,200	10	+ 0.10%	57,633	586
01.10	10,190	210	- 2.02%	61,710	632
01.09	10,400	120	+ 1.17%	108,825	1,137
01.08	10,280	200	+ 1.98%	69,805	713
01.05	10,080	150	- 1.47%	80,201	817
01.04	10,230	140	- 1.35%	109,300	1,127