일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	9,640	70	- 0.72%	52,180	505
01.30	9,710	70	- 0.72%	110,485	1,085
01.29	9,780	80	- 0.81%	89,666	878
01.26	9,860	110	+ 1.13%	80,818	794
01.25	9,750	180	+ 1.88%	96,650	935
01.24	9,570	80	- 0.83%	77,146	744
01.23	9,650	20	+ 0.21%	85,510	826
01.22	9,630	200	+ 2.12%	109,940	1,054
01.19	9,430	10	+ 0.11%	125,688	1,200
01.18	9,420	30	- 0.32%	99,587	935