일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	9,740	70	- 0.71%	40,175	392
02.15	9,810	10	+ 0.10%	72,398	706
02.14	9,800	70	- 0.71%	45,477	445
02.13	9,870	80	+ 0.82%	61,436	603
02.08	9,790	10	- 0.10%	39,071	382
02.07	9,800	40	+ 0.41%	57,451	560
02.06	9,760	80	- 0.81%	95,274	927
02.05	9,840	20	+ 0.20%	93,244	917
02.02	9,820	180	+ 1.87%	113,823	1,120
02.01	9,640	0	0.00%	78,111	749