일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	10,420	70	- 0.67%	110,792	1,164
03.08	10,490	10	+ 0.10%	77,345	811
03.07	10,480	100	- 0.95%	82,594	869
03.06	10,580	140	+ 1.34%	195,680	2,070
03.05	10,440	40	+ 0.39%	82,833	864
03.04	10,400	110	- 1.05%	114,600	1,189
02.29	10,510	20	+ 0.19%	200,150	2,112
02.28	10,490	60	+ 0.58%	75,035	784
02.27	10,430	40	+ 0.39%	186,520	1,938
02.26	10,390	200	+ 1.96%	402,547	4,192