일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	12,950	100	- 0.77%	436,273	5,754
03.22	13,050	50	+ 0.39%	192,963	2,524
03.21	13,000	50	+ 0.39%	534,831	7,018
03.20	12,950	460	+ 3.68%	902,639	11,727
03.19	12,490	650	+ 5.49%	844,697	10,349
03.18	11,840	510	+ 4.50%	499,883	5,849
03.15	11,330	400	+ 3.66%	605,833	6,878
03.14	10,930	430	+ 4.10%	388,687	4,220
03.13	10,500	40	+ 0.38%	68,978	719
03.12	10,460	40	+ 0.38%	48,441	505