일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	13,070	130	+ 1.01%	109,276	1,424
04.05	12,940	60	- 0.46%	143,135	1,859
04.04	13,000	150	- 1.14%	219,336	2,844
04.03	13,150	60	- 0.45%	218,561	2,872
04.02	13,210	10	- 0.08%	191,016	2,545
04.01	13,220	280	- 2.07%	296,369	3,906
03.29	13,500	20	+ 0.15%	322,431	4,371
03.28	13,480	280	+ 2.12%	365,697	4,943
03.27	13,200	220	+ 1.70%	269,094	3,557
03.26	12,980	30	+ 0.23%	252,050	3,238