일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	14,140	230	+ 1.65%	222,597	3,097
04.15	13,910	660	- 4.53%	228,192	3,211
04.12	14,570	690	+ 4.97%	347,891	5,013
04.11	13,880	290	+ 2.13%	290,999	3,989
04.09	13,590	520	+ 3.98%	259,464	3,511
04.08	13,070	130	+ 1.01%	109,276	1,424
04.05	12,940	60	- 0.46%	143,135	1,859
04.04	13,000	150	- 1.14%	219,336	2,844
04.03	13,150	60	- 0.45%	218,561	2,872
04.02	13,210	10	- 0.08%	191,016	2,545