일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	10,190	210	- 2.02%	61,710	632
01.09	10,400	120	+ 1.17%	108,825	1,137
01.08	10,280	200	+ 1.98%	69,805	713
01.05	10,080	150	- 1.47%	80,201	817
01.04	10,230	140	- 1.35%	109,300	1,127
01.03	10,370	50	- 0.48%	67,510	701
01.02	10,420	120	+ 1.17%	116,740	1,210
12.28	10,300	250	+ 2.49%	866,915	9,151
12.27	10,050	120	- 1.18%	136,117	1,363
12.26	10,170	110	+ 1.09%	276,541	2,817