| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 20,000 | 500 | - 2.44% | 666,196 | 13,388 |
| 01.12 | 20,500 | 0 | 0.00% | 1,317,499 | 26,600 |
| 01.11 | 20,500 | 400 | - 1.91% | 1,036,727 | 21,378 |
| 01.10 | 20,900 | 1,650 | - 7.32% | 2,989,139 | 63,706 |
| 01.09 | 22,550 | 2,000 | + 9.73% | 3,420,933 | 72,288 |
| 01.08 | 20,550 | 250 | + 1.23% | 1,376,795 | 27,647 |
| 01.05 | 20,300 | 550 | - 2.64% | 930,764 | 18,865 |
| 01.04 | 20,850 | 150 | + 0.73% | 3,539,390 | 74,955 |
| 01.03 | 20,700 | 250 | - 1.19% | 924,149 | 18,913 |
| 01.02 | 20,950 | 50 | + 0.24% | 1,752,859 | 37,022 |