일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	41,950	700	- 1.64%	160,169	6,707
08.13	42,650	500	- 1.16%	289,409	12,229
08.12	43,150	850	- 1.93%	323,657	14,073
08.11	44,000	150	+ 0.34%	442,412	19,876
08.08	43,850	550	+ 1.27%	327,885	14,204
08.07	43,300	2,500	+ 6.13%	557,147	23,859
08.06	40,800	550	- 1.33%	283,732	11,464
08.05	41,350	5,500	+ 15.34%	1,184,512	47,851
08.04	35,850	850	+ 2.43%	98,804	3,490
08.01	35,000	1,100	- 3.05%	124,560	4,367