일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	39,600	100	+ 0.25%	80,347	3,186
08.28	39,500	700	- 1.74%	63,989	2,532
08.27	40,200	200	+ 0.50%	56,645	2,270
08.26	40,000	150	- 0.37%	69,207	2,784
08.25	40,150	1,850	+ 4.83%	182,615	7,260
08.22	38,300	1,200	+ 3.24%	249,004	9,606
08.21	37,100	100	+ 0.27%	108,666	4,036
08.20	37,000	2,200	- 5.61%	258,189	9,487
08.19	39,200	1,350	- 3.33%	156,970	6,195
08.18	40,550	1,400	- 3.34%	143,528	5,861