일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	20,250	0	0.00%	693,408	13,822
01.26	20,250	250	+ 1.25%	446,074	8,961
01.25	20,000	400	- 1.96%	698,902	13,931
01.24	20,400	400	- 1.92%	842,502	17,129
01.23	20,800	0	0.00%	2,831,073	61,016
01.22	20,800	700	+ 3.48%	1,408,784	29,222
01.19	20,100	0	0.00%	701,703	14,168
01.18	20,100	0	0.00%	504,444	10,070
01.17	20,100	50	+ 0.25%	923,807	18,376
01.16	20,050	50	+ 0.25%	739,242	14,808