| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 20,900 | 450 | - 2.11% | 983,242 | 20,392 |
| 02.13 | 21,350 | 2,020 | + 10.45% | 4,186,877 | 92,087 |
| 02.08 | 19,330 | 290 | - 1.48% | 646,260 | 12,371 |
| 02.07 | 19,620 | 1,390 | + 7.63% | 1,688,666 | 32,697 |
| 02.06 | 18,230 | 1,580 | - 7.98% | 862,239 | 16,189 |
| 02.05 | 19,810 | 240 | - 1.20% | 291,036 | 5,804 |
| 02.02 | 20,050 | 180 | + 0.91% | 366,633 | 7,352 |
| 02.01 | 19,870 | 180 | - 0.90% | 766,458 | 15,177 |
| 01.31 | 20,050 | 50 | + 0.25% | 541,220 | 11,017 |
| 01.30 | 20,000 | 250 | - 1.24% | 401,704 | 8,059 |