일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	38,900	50	- 0.13%	147,262	5,675
09.11	38,950	450	+ 1.17%	129,832	5,009
09.10	38,500	350	- 0.90%	135,291	5,202
09.09	38,850	150	- 0.39%	80,975	3,135
09.08	39,000	100	- 0.26%	74,882	2,890
09.05	39,100	400	+ 1.03%	80,219	3,139
09.04	38,700	250	- 0.64%	54,822	2,125
09.03	38,950	550	+ 1.43%	85,847	3,346
09.02	38,400	350	+ 0.92%	68,125	2,624
09.01	38,050	1,550	- 3.91%	79,940	3,072