일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	18,890	50	- 0.26%	346,229	6,623
02.27	18,940	220	- 1.15%	367,672	7,051
02.26	19,160	640	- 3.23%	503,217	9,759
02.23	19,800	250	- 1.25%	405,570	8,074
02.22	20,050	0	0.00%	364,594	7,337
02.21	20,050	600	- 2.91%	775,419	15,760
02.20	20,650	150	+ 0.73%	461,636	9,436
02.19	20,500	450	- 2.15%	461,227	9,507
02.16	20,950	450	- 2.10%	754,309	16,128
02.15	21,400	500	+ 2.39%	1,406,421	30,336