| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 37,850 | 1,050 | - 2.70% | 116,807 | 4,437 |
| 09.25 | 38,900 | 300 | - 0.77% | 101,313 | 3,922 |
| 09.24 | 39,200 | 500 | - 1.26% | 210,183 | 8,232 |
| 09.23 | 39,700 | 250 | - 0.63% | 98,963 | 3,935 |
| 09.22 | 39,950 | 1,000 | - 2.44% | 202,306 | 8,076 |
| 09.19 | 40,950 | 1,700 | + 4.33% | 371,273 | 15,143 |
| 09.18 | 39,250 | 250 | + 0.64% | 129,072 | 5,086 |
| 09.17 | 39,000 | 750 | - 1.89% | 120,527 | 4,714 |
| 09.16 | 39,750 | 800 | + 2.05% | 192,901 | 7,630 |
| 09.15 | 38,950 | 50 | + 0.13% | 120,620 | 4,672 |