일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	43,000	750	- 1.71%	416,873	17,959
10.16	43,750	50	+ 0.11%	485,862	21,247
10.15	43,700	4,350	+ 11.06%	1,331,756	57,293
10.14	39,350	2,900	- 6.86%	339,356	13,959
10.13	42,250	1,800	+ 4.45%	519,116	21,699
10.10	40,450	1,500	+ 3.85%	177,521	7,154
10.02	38,950	1,000	+ 2.64%	95,491	3,700
10.01	37,950	350	+ 0.93%	28,305	1,072
09.30	37,600	500	- 1.31%	65,226	2,457
09.29	38,100	250	+ 0.66%	38,770	1,465