일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	18,000	170	- 0.94%	165,610	3,003
03.27	18,170	170	+ 0.94%	316,538	5,719
03.26	18,000	50	- 0.28%	173,853	3,140
03.25	18,050	110	- 0.61%	189,330	3,425
03.22	18,160	190	- 1.04%	250,392	4,540
03.21	18,350	400	- 2.13%	224,564	4,180
03.20	18,750	50	- 0.27%	216,723	4,085
03.19	18,800	230	- 1.21%	233,249	4,387
03.18	19,030	900	+ 4.96%	744,723	14,144
03.15	18,130	120	+ 0.67%	515,044	9,408