일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	46,100	1,150	- 2.43%	301,228	14,090
10.30	47,250	200	+ 0.43%	435,435	20,704
10.29	47,050	350	+ 0.75%	382,226	17,698
10.28	46,700	650	+ 1.41%	488,645	22,795
10.27	46,050	1,850	- 3.86%	918,472	41,508
10.24	47,900	1,100	+ 2.35%	451,732	21,273
10.23	46,800	650	+ 1.41%	487,528	22,640
10.22	46,150	3,150	+ 7.33%	980,546	44,923
10.21	43,000	300	+ 0.70%	404,585	17,561
10.20	42,700	300	- 0.70%	535,878	22,793