일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	44,300	100	+ 0.23%	160,708	7,113
02.13	44,200	450	+ 1.03%	188,471	8,321
02.12	43,750	500	- 1.13%	140,531	6,172
02.11	44,250	1,550	+ 3.63%	296,315	13,019
02.10	42,700	200	+ 0.47%	239,624	10,135
02.09	42,500	1,550	+ 3.79%	199,645	8,474
02.06	40,950	1,150	- 2.73%	267,914	10,725
02.05	42,100	950	- 2.21%	207,790	8,725
02.04	43,050	2,100	+ 5.13%	328,539	13,954
02.03	40,950	2,150	+ 5.54%	161,809	6,560