일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	42,300	500	+ 1.20%	98,896	4,142
03.05	41,800	3,850	+ 10.15%	158,652	6,635
03.04	37,950	7,050	- 15.67%	244,915	9,783
03.03	45,000	1,300	- 2.81%	371,807	17,333
02.27	46,300	1,500	+ 3.35%	286,232	13,176
02.26	44,800	700	- 1.54%	147,159	6,612
02.25	45,500	200	- 0.44%	187,112	8,595
02.24	45,700	450	+ 0.99%	230,759	10,543
02.23	45,250	600	+ 1.34%	188,764	8,565
02.20	44,650	350	+ 0.79%	204,219	9,187