| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 36,100 | 850 | - 2.30% | 144,956 | 5,278 |
| 07.30 | 36,950 | 950 | - 2.51% | 139,371 | 5,180 |
| 07.29 | 37,900 | 450 | - 1.17% | 200,313 | 7,626 |
| 07.28 | 38,350 | 1,500 | + 4.07% | 513,344 | 19,782 |
| 07.25 | 36,850 | 650 | + 1.80% | 135,990 | 5,004 |
| 07.24 | 36,200 | 900 | - 2.43% | 525,057 | 19,763 |
| 07.23 | 37,100 | 150 | + 0.41% | 261,279 | 9,606 |
| 07.22 | 36,950 | 1,450 | + 4.09% | 563,384 | 20,747 |
| 07.21 | 35,500 | 150 | + 0.42% | 136,395 | 4,794 |
| 07.18 | 35,350 | 1,000 | + 2.91% | 272,501 | 9,584 |