일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	20,900	100	+ 0.48%	1,237,193	25,637
12.27	20,800	150	+ 0.73%	2,633,907	53,832
12.26	20,650	50	- 0.24%	3,952,506	84,185
12.22	20,700	1,700	- 7.59%	4,039,922	86,547
12.21	22,400	4,170	+ 22.87%	20,633,414	446,727
12.20	18,230	50	- 0.27%	2,209,009	40,126
12.19	18,280	840	- 4.39%	4,422,660	83,313
12.18	19,120	2,270	+ 13.47%	9,146,188	172,129
12.15	16,850	360	- 2.09%	2,809,628	48,536
12.14	17,210	1,090	- 5.96%	3,392,476	60,145