일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	41,350	400	+ 0.98%	1,833,050	74,278
05.27	40,950	1,550	- 3.65%	2,577,194	107,262
05.24	42,500	4,650	+ 12.29%	7,791,840	314,850
05.23	37,850	4,900	- 11.46%	2,957,723	112,377
05.22	42,750	5,350	+ 14.31%	10,186,554	429,735
05.21	37,400	1,100	+ 3.03%	7,307,922	278,339
05.20	36,300	7,600	+ 26.48%	15,541,880	534,304
05.17	28,700	1,300	- 4.33%	1,115,585	32,599
05.16	30,000	500	- 1.64%	1,380,355	42,417
05.14	30,500	600	- 1.93%	1,092,655	33,454