일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	9,170	0	0.00%	13,040	120
02.14	9,170	0	0.00%	17,480	160
02.13	9,170	30	+ 0.33%	13,479	123
02.08	9,140	10	+ 0.11%	12,429	113
02.07	9,130	30	+ 0.33%	11,728	106
02.06	9,100	0	0.00%	16,487	149
02.05	9,100	40	- 0.44%	10,752	98
02.02	9,140	40	+ 0.44%	12,875	117
02.01	9,100	50	+ 0.55%	23,947	216
01.31	9,050	10	- 0.11%	27,964	252