일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	9,150	60	+ 0.66%	19,878	182
02.28	9,090	20	+ 0.22%	20,480	186
02.27	9,070	130	- 1.41%	16,968	154
02.26	9,200	30	- 0.33%	18,028	165
02.23	9,230	20	+ 0.22%	4,496	41
02.22	9,210	0	0.00%	9,655	89
02.21	9,210	70	- 0.75%	19,896	184
02.20	9,280	100	- 1.07%	12,497	116
02.19	9,380	100	+ 1.08%	41,968	392
02.16	9,280	110	+ 1.20%	16,909	156