일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	9,070	0	0.00%	31,791	286
03.14	9,070	20	- 0.22%	18,882	171
03.13	9,090	30	+ 0.33%	16,971	154
03.12	9,060	0	0.00%	17,140	156
03.11	9,060	20	- 0.22%	27,592	249
03.08	9,080	50	- 0.55%	18,665	169
03.07	9,130	40	+ 0.44%	6,128	55
03.06	9,090	10	- 0.11%	5,218	47
03.05	9,100	30	- 0.33%	21,878	198
03.04	9,130	20	- 0.22%	16,353	149