일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	8,970	30	- 0.33%	20,118	181
03.28	9,000	0	0.00%	16,507	149
03.27	9,000	0	0.00%	9,792	88
03.26	9,000	70	- 0.77%	11,355	102
03.25	9,070	60	+ 0.67%	15,997	145
03.22	9,010	0	0.00%	9,100	82
03.21	9,010	10	+ 0.11%	17,428	157
03.20	9,000	20	- 0.22%	16,353	147
03.19	9,020	50	- 0.55%	11,761	106
03.18	9,070	0	0.00%	11,335	102