일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,540	150	- 1.73%	14,703	126
04.12	8,690	70	+ 0.81%	9,056	78
04.11	8,620	10	- 0.12%	7,258	62
04.09	8,630	70	- 0.81%	16,925	146
04.08	8,700	230	- 2.58%	26,788	233
04.05	8,930	10	- 0.11%	42,083	370
04.04	8,940	10	+ 0.11%	9,371	84
04.03	8,930	70	- 0.78%	18,532	166
04.02	9,000	0	0.00%	8,820	79
04.01	9,000	30	+ 0.33%	10,412	94