일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,630	30	+ 0.35%	7,537	65
04.26	8,600	50	+ 0.59%	6,316	54
04.25	8,550	30	- 0.35%	8,534	73
04.24	8,580	30	+ 0.35%	6,062	52
04.23	8,550	90	+ 1.06%	5,365	46
04.22	8,460	20	+ 0.24%	3,837	32
04.19	8,440	10	- 0.12%	8,160	69
04.18	8,450	30	+ 0.36%	7,331	62
04.17	8,420	40	- 0.47%	9,713	82
04.16	8,460	80	- 0.94%	16,138	136