일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	8,510	30	+ 0.35%	10,092	86
05.14	8,480	20	- 0.24%	10,932	93
05.13	8,500	30	- 0.35%	5,929	50
05.10	8,530	50	- 0.58%	32,749	278
05.09	8,580	0	0.00%	9,941	85
05.08	8,580	0	0.00%	5,023	43
05.07	8,580	30	+ 0.35%	11,956	103
05.03	8,550	20	- 0.23%	4,877	42
05.02	8,570	40	- 0.47%	8,612	74
04.30	8,610	20	- 0.23%	7,631	65