일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,270	70	- 0.84%	1,603	13
05.29	8,340	20	- 0.24%	3,607	30
05.28	8,360	110	+ 1.33%	4,677	39
05.27	8,250	50	- 0.60%	6,567	54
05.24	8,300	70	- 0.84%	16,587	137
05.23	8,370	10	- 0.12%	3,418	29
05.22	8,380	0	0.00%	7,856	65
05.21	8,380	10	+ 0.12%	4,821	40
05.20	8,370	150	- 1.76%	27,649	231
05.17	8,520	10	+ 0.12%	11,277	96