일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,060	0	0.00%	12,159	110
01.29	9,060	0	0.00%	14,650	133
01.26	9,060	0	0.00%	8,138	74
01.25	9,060	60	- 0.66%	9,243	83
01.24	9,120	0	0.00%	15,468	140
01.23	9,120	30	- 0.33%	14,459	131
01.22	9,150	70	+ 0.77%	8,643	78
01.19	9,080	40	- 0.44%	16,921	154
01.18	9,120	120	+ 1.33%	25,910	235
01.17	9,000	140	- 1.53%	24,000	216