일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	628	13	+ 2.11%	393,651	245
12.19	615	6	+ 0.99%	352,127	215
12.18	609	3	+ 0.50%	255,268	155
12.15	606	1	+ 0.17%	1,028,443	637
12.14	605	1	+ 0.17%	250,590	152
12.13	604	13	- 2.11%	337,850	206
12.12	617	7	- 1.12%	160,923	99
12.11	624	3	- 0.48%	229,493	143
12.08	627	25	+ 4.15%	261,541	161
12.07	602	3	- 0.50%	318,468	193