일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	661	20	+ 3.12%	511,348	335
01.04	641	7	+ 1.10%	386,143	245
01.03	634	6	+ 0.96%	348,953	220
01.02	628	7	+ 1.13%	243,171	152
12.28	621	8	+ 1.31%	300,906	184
12.27	613	5	- 0.81%	660,638	407
12.26	618	2	- 0.32%	7,306,177	4,834
12.22	620	8	+ 1.31%	408,137	252
12.21	612	16	- 2.55%	362,300	223
12.20	628	13	+ 2.11%	393,651	245