일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	599	5	+ 0.84%	230,519	138
02.16	594	4	- 0.67%	315,709	187
02.15	598	29	+ 5.10%	653,565	379
02.14	569	12	+ 2.15%	352,205	198
02.13	557	17	+ 3.15%	680,022	379
02.08	540	5	- 0.92%	376,520	204
02.07	545	5	- 0.91%	511,031	279
02.06	550	22	- 3.85%	837,028	463
02.05	572	29	- 4.83%	1,627,239	948
02.02	601	5	- 0.83%	291,946	175