일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	764	6	- 0.78%	1,094,451	840
03.20	770	8	- 1.03%	610,981	471
03.19	778	0	0.00%	538,584	414
03.18	778	8	- 1.02%	1,019,743	804
03.15	786	28	+ 3.69%	1,556,637	1,200
03.14	758	13	- 1.69%	4,690,727	3,732
03.13	771	11	- 1.41%	1,655,737	1,266
03.12	782	2	+ 0.26%	1,881,930	1,488
03.11	780	40	- 4.88%	1,776,631	1,397
03.08	820	112	+ 15.82%	11,329,485	9,015