일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 708 | 4 | - 0.56% | 166,540 | 117 |
04.09 | 712 | 5 | - 0.70% | 230,722 | 165 |
04.08 | 717 | 23 | - 3.11% | 340,571 | 244 |
04.05 | 740 | 22 | - 2.89% | 401,434 | 299 |
04.04 | 762 | 12 | - 1.55% | 375,511 | 285 |
04.03 | 774 | 9 | - 1.15% | 836,782 | 660 |
04.02 | 783 | 8 | + 1.03% | 422,252 | 328 |
04.01 | 775 | 12 | - 1.53% | 481,829 | 377 |
03.29 | 787 | 45 | + 6.07% | 1,398,813 | 1,090 |
03.28 | 742 | 3 | - 0.40% | 386,189 | 285 |