일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	508	1	+ 0.20%	2,042,581	1,045
03.05	507	80	+ 18.74%	3,507,533	1,763
03.04	427	66	- 13.39%	2,982,121	1,333
03.03	493	76	- 13.36%	5,234,674	2,713
02.27	569	32	- 5.32%	37,208,041	25,103
02.26	601	138	+ 29.81%	3,694,317	2,220
02.25	463	23	- 4.73%	2,284,153	1,080
02.24	486	27	+ 5.88%	4,550,584	2,183
02.23	459	29	- 5.94%	3,295,779	1,535
02.20	488	15	+ 3.17%	7,032,404	3,516