일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	627	25	+ 4.15%	261,541	161
12.07	602	3	- 0.50%	318,468	193
12.06	605	2	- 0.33%	296,230	179
12.05	607	8	- 1.30%	353,516	215
12.04	615	14	- 2.23%	370,799	230
12.01	629	10	- 1.57%	240,812	151
11.30	639	14	+ 2.24%	282,051	177
11.29	625	6	- 0.95%	547,088	343
11.28	631	5	- 0.79%	626,192	395
11.27	636	15	- 2.30%	572,439	364