일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	631	8	- 1.25%	334,007	209
04.25	639	0	0.00%	238,791	152
04.24	639	1	- 0.16%	110,139	71
04.23	640	14	- 2.14%	281,422	182
04.22	654	5	- 0.76%	139,848	92
04.19	659	22	- 3.23%	533,513	348
04.18	681	15	+ 2.25%	103,774	70
04.17	666	7	- 1.04%	427,810	287
04.16	673	27	- 3.86%	354,574	242
04.15	700	12	- 1.69%	227,937	160