일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	10,480	60	- 0.57%	10,308	108
01.12	10,540	70	- 0.66%	6,295	66
01.11	10,610	40	+ 0.38%	3,958	42
01.10	10,570	80	- 0.75%	5,476	58
01.09	10,650	40	+ 0.38%	4,778	51
01.08	10,610	60	+ 0.57%	11,673	124
01.05	10,550	0	0.00%	13,087	138
01.04	10,550	60	- 0.57%	15,199	160
01.03	10,610	110	- 1.03%	27,756	294
01.02	10,720	10	- 0.09%	9,838	105