일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	11,030	100	- 0.90%	3,820	42
02.13	11,130	10	- 0.09%	14,088	157
02.08	11,140	10	+ 0.09%	5,451	61
02.07	11,130	50	+ 0.45%	19,536	217
02.06	11,080	10	- 0.09%	13,280	147
02.05	11,090	30	+ 0.27%	13,655	151
02.02	11,060	60	+ 0.55%	29,820	328
02.01	11,000	310	+ 2.90%	19,581	213
01.31	10,690	30	+ 0.28%	7,433	80
01.30	10,660	30	- 0.28%	3,950	42