일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	11,110	40	+ 0.36%	26,231	290
02.27	11,070	90	- 0.81%	8,198	91
02.26	11,160	0	0.00%	9,353	104
02.23	11,160	60	+ 0.54%	8,597	96
02.22	11,100	10	- 0.09%	7,462	83
02.21	11,110	10	+ 0.09%	7,990	89
02.20	11,100	0	0.00%	32,591	360
02.19	11,100	70	+ 0.64%	41,049	452
02.16	11,030	20	- 0.18%	5,253	58
02.15	11,050	20	+ 0.18%	5,244	58