일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	10,950	40	+ 0.37%	8,944	97
03.13	10,910	90	- 0.82%	6,162	67
03.12	11,000	30	- 0.27%	12,674	138
03.11	11,030	100	- 0.90%	5,749	64
03.08	11,130	0	0.00%	2,940	33
03.07	11,130	30	+ 0.27%	8,552	95
03.06	11,100	50	- 0.45%	17,562	194
03.05	11,150	20	- 0.18%	4,608	51
03.04	11,170	40	+ 0.36%	7,493	83
02.29	11,130	20	+ 0.18%	6,382	71