일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	11,910	330	- 2.70%	28,565	343
01.30	12,240	10	- 0.08%	37,597	459
01.29	12,250	40	- 0.33%	37,764	460
01.28	12,290	110	- 0.89%	16,706	205
01.27	12,400	250	+ 2.06%	20,242	247
01.26	12,150	130	+ 1.08%	15,590	189
01.23	12,020	150	+ 1.26%	20,212	242
01.22	11,870	120	+ 1.02%	10,265	121
01.21	11,750	120	- 1.01%	16,309	190
01.20	11,870	210	+ 1.80%	18,940	224