일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	10,670	80	- 0.74%	5,951	64
03.27	10,750	0	0.00%	5,817	62
03.26	10,750	10	+ 0.09%	5,551	60
03.25	10,740	60	+ 0.56%	5,460	58
03.22	10,680	0	0.00%	4,783	51
03.21	10,680	30	+ 0.28%	17,991	191
03.20	10,650	150	- 1.39%	18,423	197
03.19	10,800	150	- 1.37%	8,510	92
03.18	10,950	10	+ 0.09%	4,779	52
03.15	10,940	10	- 0.09%	8,804	96