일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	13,900	340	+ 2.51%	44,906	621
02.13	13,560	200	+ 1.50%	46,468	625
02.12	13,360	210	+ 1.60%	33,093	441
02.11	13,150	350	+ 2.73%	51,596	671
02.10	12,800	90	+ 0.71%	22,786	291
02.09	12,710	200	+ 1.60%	26,345	333
02.06	12,510	260	- 2.04%	23,892	296
02.05	12,770	0	0.00%	33,363	425
02.04	12,770	270	+ 2.16%	54,278	687
02.03	12,500	590	+ 4.95%	37,259	455