일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	10,770	20	- 0.19%	5,155	56
04.11	10,790	20	- 0.19%	4,992	54
04.09	10,810	30	- 0.28%	5,121	55
04.08	10,840	40	+ 0.37%	9,007	97
04.05	10,800	0	0.00%	2,621	28
04.04	10,800	90	+ 0.84%	7,833	84
04.03	10,710	10	- 0.09%	4,392	47
04.02	10,720	40	+ 0.38%	3,432	37
04.01	10,680	80	+ 0.76%	8,095	86
03.29	10,600	70	- 0.66%	3,944	42