일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	12,050	140	- 1.15%	21,634	260
03.05	12,190	490	+ 4.19%	38,691	470
03.04	11,700	1,180	- 9.16%	87,721	1,061
03.03	12,880	320	- 2.42%	52,102	675
02.27	13,200	290	- 2.15%	40,696	535
02.26	13,490	270	- 1.96%	33,746	455
02.25	13,760	40	+ 0.29%	42,755	589
02.24	13,720	300	- 2.14%	46,402	632
02.23	14,020	60	- 0.43%	62,073	871
02.20	14,080	180	+ 1.30%	57,941	809