일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	10,730	20	- 0.19%	13,139	141
12.27	10,750	450	- 4.02%	20,436	221
12.26	11,200	10	+ 0.09%	20,415	227
12.22	11,190	40	+ 0.36%	16,130	181
12.21	11,150	40	- 0.36%	18,740	208
12.20	11,190	40	+ 0.36%	11,534	129
12.19	11,150	60	+ 0.54%	7,365	82
12.18	11,090	100	+ 0.91%	24,083	267
12.15	10,990	10	- 0.09%	14,106	155
12.14	11,000	80	- 0.72%	18,484	204